일자	종가	등락	등락률(%)	거래량
04/29	7,810	80	1.03%	32,732
04/26	7,730	90	-1.15%	15,922
04/25	7,820	50	0.64%	9,069
04/24	7,770	80	1.04%	10,720
04/23	7,690	120	-1.54%	18,503
04/22	7,810	220	2.90%	15,697
04/19	7,590	230	-2.94%	19,308
04/18	7,820	360	4.83%	97,219
04/17	7,460	470	-5.93%	69,719
04/16	7,930	460	-5.48%	44,178