일자	종가	등락	등락률(%)	거래량
04/29	2,380	20	-0.83%	45,612
04/26	2,400	10	-0.41%	17,622
04/25	2,410	15	-0.62%	25,921
04/24	2,425	65	2.75%	45,232
04/23	2,360	20	0.85%	28,885
04/22	2,340	10	0.43%	48,823
04/19	2,330	120	-4.90%	155,934
04/18	2,450	40	1.66%	31,130
04/17	2,410	15	0.63%	25,842
04/16	2,395	55	-2.24%	108,403