일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,380 20 -0.83% 45,612
04/26 2,400 10 -0.41% 17,622
04/25 2,410 15 -0.62% 25,921
04/24 2,425 65 2.75% 45,232
04/23 2,360 20 0.85% 28,885
04/22 2,340 10 0.43% 48,823
04/19 2,330 120 -4.90% 155,934
04/18 2,450 40 1.66% 31,130
04/17 2,410 15 0.63% 25,842
04/16 2,395 55 -2.24% 108,403
처음이전2122232425