일자	종가	등락	등락률(%)	거래량
04/25	1,313	94	7.71%	1,860,904
04/24	1,219	9	0.74%	248,189
04/23	1,210	41	3.51%	585,363
04/22	1,169	50	-4.10%	353,623
04/19	1,219	28	-2.25%	657,459
04/18	1,247	21	1.71%	350,453
04/17	1,226	74	6.42%	856,225
04/16	1,152	46	-3.84%	498,400
04/15	1,198	8	0.67%	248,094
04/12	1,190	0	0.00%	527,763