일자	종가	등락	등락률(%)	거래량
04/29	6,330	190	3.09%	255,022
04/26	6,140	90	1.49%	189,700
04/25	6,050	180	-2.89%	173,442
04/24	6,230	190	3.15%	249,576
04/23	6,040	0	0.00%	163,343
04/22	6,040	100	1.68%	255,553
04/19	5,940	260	-4.19%	379,581
04/18	6,200	390	6.71%	1,850,414
04/17	5,810	120	-2.02%	104,118
04/16	5,930	70	-1.17%	146,355