일자	종가	등락	등락률(%)	거래량
04/29	6,300	170	2.77%	53,868
04/26	6,130	10	-0.16%	32,002
04/25	6,140	420	-6.40%	204,161
04/24	6,560	220	3.47%	92,667
04/23	6,340	70	-1.09%	30,525
04/22	6,410	200	-3.03%	119,791
04/19	6,610	280	-4.06%	73,811
04/18	6,890	10	-0.14%	39,492
04/17	6,900	50	0.73%	47,748
04/16	6,850	250	-3.52%	124,002