일자	종가	등락	등락률(%)	거래량
04/25	858	7	-0.81%	80,439
04/24	865	6	0.70%	94,996
04/23	859	28	-3.16%	257,178
04/22	887	20	2.31%	58,834
04/19	867	30	-3.34%	187,524
04/18	897	15	1.70%	70,778
04/17	882	1	-0.11%	82,278
04/16	883	39	4.62%	313,593
04/15	844	57	-6.33%	618,100
04/12	901	27	-2.91%	612,804