일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,830 80 0.91% 49,981
04/26 8,750 210 2.46% 97,390
04/25 8,540 50 0.59% 15,466
04/24 8,490 10 -0.12% 43,638
04/23 8,500 190 2.29% 40,246
04/22 8,310 70 -0.84% 16,394
04/19 8,380 160 -1.87% 62,337
04/18 8,540 110 -1.27% 35,201
04/17 8,650 50 0.58% 54,448
04/16 8,600 10 -0.12% 68,580
처음이전2122232425