| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 5,590 | 30 | 0.54% | 222,440 |
| 04/24 | 5,560 | 140 | 2.58% | 279,533 |
| 04/23 | 5,420 | 20 | -0.37% | 203,305 |
| 04/22 | 5,440 | 10 | 0.18% | 176,404 |
| 04/19 | 5,430 | 350 | -6.06% | 362,238 |
| 04/18 | 5,780 | 80 | 1.40% | 215,267 |
| 04/17 | 5,700 | 200 | 3.64% | 343,108 |
| 04/16 | 5,500 | 240 | -4.18% | 366,263 |
| 04/15 | 5,740 | 60 | -1.03% | 359,311 |
| 04/12 | 5,800 | 50 | 0.87% | 1,142,081 |