일자	종가	등락	등락률(%)	거래량
04/29	221,000	13000	6.25%	88,827
04/26	208,000	1500	0.73%	34,877
04/25	206,500	1500	-0.72%	38,142
04/24	208,000	2000	0.97%	35,057
04/23	206,000	3000	-1.44%	34,804
04/22	209,000	6500	3.21%	51,551
04/19	202,500	2600	1.30%	42,817
04/18	199,900	600	0.30%	36,698
04/17	199,300	700	-0.35%	31,814
04/16	200,000	5500	-2.68%	40,168