일자	종가	등락	등락률(%)	거래량
04/29	1,653	39	2.42%	53,750
04/26	1,614	5	0.31%	41,626
04/25	1,609	38	-2.31%	52,688
04/24	1,647	61	3.85%	102,773
04/23	1,586	21	-1.31%	90,866
04/22	1,607	17	1.07%	71,363
04/19	1,590	59	-3.58%	197,484
04/18	1,649	9	0.55%	710,692
04/17	1,640	14	0.86%	81,582
04/16	1,626	44	-2.63%	74,754