일자	종가	등락	등락률(%)	거래량
04/25	5,870	10	-0.17%	56,645
04/24	5,880	340	6.14%	77,583
04/23	5,540	30	0.54%	43,380
04/22	5,510	70	1.29%	88,645
04/19	5,440	280	-4.90%	312,129
04/18	5,720	80	1.42%	190,956
04/17	5,640	170	3.11%	187,782
04/16	5,470	340	-5.85%	203,349
04/15	5,810	520	-8.21%	285,418
04/12	6,330	150	2.43%	161,668