일자	종가	등락	등락률(%)	거래량
04/29	6,540	40	0.62%	16,669
04/26	6,500	120	-1.81%	32,295
04/25	6,620	80	-1.19%	52,521
04/24	6,700	260	4.04%	619,633
04/23	6,440	60	-0.92%	20,519
04/22	6,500	50	0.78%	13,403
04/19	6,450	150	-2.27%	19,960
04/18	6,600	170	2.64%	10,495
04/17	6,430	270	4.38%	131,691
04/16	6,160	310	-4.79%	59,539