일자	종가	등락	등락률(%)	거래량
04/29	8,000	130	1.65%	77,613
04/26	7,870	190	2.47%	122,286
04/25	7,680	100	-1.29%	98,797
04/24	7,780	30	0.39%	87,000
04/23	7,750	140	-1.77%	124,087
04/22	7,890	310	-3.78%	279,153
04/19	8,200	70	-0.85%	287,832
04/18	8,270	290	3.63%	238,093
04/17	7,980	130	1.66%	78,025
04/16	7,850	220	-2.73%	98,771