일자	종가	등락	등락률(%)	거래량
06/25	4,460	0	0.00%	23,167
06/24	4,460	10	-0.22%	43,308
06/21	4,470	5	0.11%	41,377
06/20	4,465	10	0.22%	31,455
06/19	4,455	5	0.11%	50,413
06/18	4,450	35	-0.78%	49,454
06/17	4,485	20	0.45%	53,536
06/14	4,465	65	-1.43%	91,755
06/13	4,530	10	-0.22%	73,133
06/12	4,540	0	0.00%	51,452