일자	종가	등락	등락률(%)	거래량
04/29	3,400	115	3.50%	504,620
04/26	3,285	75	-2.23%	315,763
04/25	3,360	15	0.45%	508,201
04/24	3,345	60	1.83%	309,958
04/23	3,285	15	0.46%	1,975,425
04/22	3,270	40	-1.21%	650,169
04/19	3,310	190	-5.43%	2,411,359
04/18	3,500	320	10.06%	17,953,274
04/17	3,180	25	-0.78%	218,691
04/16	3,205	135	-4.04%	343,342