일자	종가	등락	등락률(%)	거래량
04/25	53,500	200	-0.37%	125,993
04/24	53,700	2000	3.87%	110,407
04/23	51,700	1700	-3.18%	148,509
04/22	53,400	1500	-2.73%	149,492
04/19	54,900	1500	-2.66%	235,635
04/18	56,400	300	-0.53%	226,725
04/17	56,700	400	-0.70%	134,676
04/16	57,100	1700	-2.89%	142,952
04/15	58,800	300	0.51%	81,020
04/12	58,500	1000	-1.68%	246,855