일자	종가	등락	등락률(%)	거래량
04/29	15,610	240	-1.51%	272,996
04/26	15,850	700	4.62%	472,224
04/25	15,150	550	3.77%	341,876
04/24	14,600	590	4.21%	129,750
04/23	14,010	10	0.07%	122,140
04/22	14,000	970	-6.48%	279,803
04/19	14,970	800	-5.07%	323,524
04/18	15,770	930	6.27%	576,447
04/17	14,840	870	6.23%	204,573
04/16	13,970	910	-6.12%	264,629