일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 15,610 240 -1.51% 272,996
04/26 15,850 700 4.62% 472,224
04/25 15,150 550 3.77% 341,876
04/24 14,600 590 4.21% 129,750
04/23 14,010 10 0.07% 122,140
04/22 14,000 970 -6.48% 279,803
04/19 14,970 800 -5.07% 323,524
04/18 15,770 930 6.27% 576,447
04/17 14,840 870 6.23% 204,573
04/16 13,970 910 -6.12% 264,629
처음이전2122232425