일자	종가	등락	등락률(%)	거래량
04/29	1,900	15	-0.78%	87,023
04/26	1,915	7	-0.36%	109,941
04/25	1,922	4	-0.21%	72,682
04/24	1,926	1	0.05%	76,997
04/23	1,925	16	-0.82%	53,279
04/22	1,941	46	2.43%	81,741
04/19	1,895	47	-2.42%	69,389
04/18	1,942	30	1.57%	77,868
04/17	1,912	0	0.00%	53,557
04/16	1,912	27	-1.39%	72,251