일자	종가	등락	등락률(%)	거래량
04/26	7,860	120	-1.50%	785,841
04/25	7,980	0	0.00%	1,532,286
04/24	7,980	110	-1.36%	1,141,031
04/23	8,090	240	3.06%	1,928,596
04/22	7,850	710	9.94%	16,126,166
04/19	7,140	30	-0.42%	219,366
04/18	7,170	130	1.85%	102,522
04/17	7,040	160	2.33%	227,540
04/16	6,880	10	-0.15%	88,104
04/15	6,890	30	-0.43%	99,955