일자	종가	등락	등락률(%)	거래량
04/29	36,400	2150	6.28%	330,495
04/26	34,250	750	2.24%	116,558
04/25	33,500	1000	-2.90%	124,060
04/24	34,500	1100	3.29%	290,691
04/23	33,400	3100	10.23%	180,448
04/22	30,300	2050	7.26%	104,468
04/19	28,250	600	2.17%	67,441
04/18	27,650	200	0.73%	86,951
04/17	27,450	150	0.55%	30,633
04/16	27,300	1000	-3.53%	47,886