일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 36,400 2150 6.28% 330,495
04/26 34,250 750 2.24% 116,558
04/25 33,500 1000 -2.90% 124,060
04/24 34,500 1100 3.29% 290,691
04/23 33,400 3100 10.23% 180,448
04/22 30,300 2050 7.26% 104,468
04/19 28,250 600 2.17% 67,441
04/18 27,650 200 0.73% 86,951
04/17 27,450 150 0.55% 30,633
04/16 27,300 1000 -3.53% 47,886
처음이전2122232425