일자	종가	등락	등락률(%)	거래량
04/29	90,100	1000	1.12%	189,254
04/26	89,100	5100	6.07%	229,656
04/25	84,000	1400	1.69%	154,372
04/24	82,600	2700	3.38%	158,939
04/23	79,900	1000	-1.24%	122,866
04/22	80,900	2700	-3.23%	223,024
04/19	83,600	5400	-6.07%	321,420
04/18	89,000	3400	3.97%	257,844
04/17	85,600	2600	3.13%	241,223
04/16	83,000	2900	-3.38%	196,864