일자	종가	등락	등락률(%)	거래량
04/25	4,535	25	-0.55%	52,422
04/24	4,560	55	1.22%	64,564
04/23	4,505	75	1.69%	92,801
04/22	4,430	160	-3.49%	97,988
04/19	4,590	25	-0.54%	88,473
04/18	4,615	35	0.76%	72,156
04/17	4,580	30	0.66%	172,963
04/16	4,550	55	1.22%	184,188
04/15	4,495	50	1.12%	87,424
04/12	4,445	85	1.95%	108,081