일자	종가	등락	등락률(%)	거래량
04/25	4,585	85	-1.82%	62,933
04/24	4,670	105	2.30%	80,571
04/23	4,565	75	-1.62%	62,848
04/22	4,640	10	-0.22%	93,149
04/19	4,650	175	-3.63%	177,372
04/18	4,825	190	4.10%	317,549
04/17	4,635	95	-2.01%	74,258
04/16	4,730	75	-1.56%	202,528
04/15	4,805	315	7.02%	322,762
04/12	4,490	215	5.03%	795,682