일자	종가	등락	등락률(%)	거래량
04/25	469	14	-2.90%	236,611
04/24	483	17	3.65%	404,502
04/23	466	4	0.87%	263,725
04/22	462	15	3.36%	259,668
04/19	447	3	0.68%	244,826
04/18	444	1	0.23%	110,329
04/17	443	4	-0.89%	130,788
04/16	447	11	-2.40%	212,084
04/15	458	5	-1.08%	206,801
04/12	463	0	0.00%	686,242