일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 708 10 1.43% 57,437
04/26 698 1 -0.14% 96,041
04/25 699 8 -1.13% 58,326
04/24 707 2 0.28% 66,161
04/23 705 1 0.14% 68,401
04/22 704 3 0.43% 47,441
04/19 701 10 -1.41% 72,732
04/18 711 9 -1.25% 54,434
04/17 720 2 -0.28% 79,567
04/16 722 9 1.26% 118,444
처음이전21222324