일자	종가	등락	등락률(%)	거래량
04/29	708	10	1.43%	57,437
04/26	698	1	-0.14%	96,041
04/25	699	8	-1.13%	58,326
04/24	707	2	0.28%	66,161
04/23	705	1	0.14%	68,401
04/22	704	3	0.43%	47,441
04/19	701	10	-1.41%	72,732
04/18	711	9	-1.25%	54,434
04/17	720	2	-0.28%	79,567
04/16	722	9	1.26%	118,444