일자	종가	등락	등락률(%)	거래량
04/29	1,222	27	2.26%	32,510
04/26	1,195	11	0.93%	23,015
04/25	1,184	27	2.33%	15,949
04/24	1,157	57	5.18%	45,282
04/23	1,100	49	-4.26%	39,554
04/22	1,149	1	0.09%	20,067
04/19	1,148	20	-1.71%	27,036
04/18	1,168	13	1.13%	10,558
04/17	1,155	4	0.35%	47,717
04/16	1,151	44	-3.68%	30,108