일자	종가	등락	등락률(%)	거래량
04/26	2,095	25	-1.18%	52,969
04/25	2,120	10	-0.47%	67,035
04/24	2,130	20	0.95%	832,856
04/23	2,110	5	0.24%	127,056
04/22	2,105	30	-1.41%	36,236
04/19	2,135	100	4.91%	406,862
04/18	2,035	101	5.22%	649,612
04/17	1,934	1	0.05%	22,929
04/16	1,933	87	-4.31%	66,944
04/15	2,020	10	-0.49%	47,733