일자	종가	등락	등락률(%)	거래량
04/29	18,060	520	2.96%	96,099
04/26	17,540	120	-0.68%	92,906
04/25	17,660	840	-4.54%	143,822
04/24	18,500	340	1.87%	163,764
04/23	18,160	710	4.07%	1,173,251
04/22	17,450	550	-3.06%	163,497
04/19	18,000	1460	-7.50%	233,693
04/18	19,460	330	1.73%	201,435
04/17	19,130	230	1.22%	298,219
04/16	18,900	1400	-6.90%	270,201