일자	종가	등락	등락률(%)	거래량
04/25	9,100	200	2.25%	522,053
04/24	8,900	680	8.27%	881,793
04/23	8,220	90	-1.08%	54,079
04/22	8,310	170	2.09%	57,927
04/19	8,140	290	-3.44%	103,988
04/18	8,430	330	4.07%	81,240
04/17	8,100	240	3.05%	90,587
04/16	7,860	470	-5.64%	161,984
04/15	8,330	40	-0.48%	85,354
04/12	8,370	90	-1.06%	85,389