일자	종가	등락	등락률(%)	거래량
04/29	21,100	1050	5.24%	8,026,349
04/26	20,050	990	5.19%	5,023,312
04/25	19,060	30	0.16%	3,120,722
04/24	19,030	720	-3.65%	3,450,186
04/23	19,750	400	-1.99%	2,986,882
04/22	20,150	1150	-5.40%	5,049,767
04/19	21,300	1300	-5.75%	4,696,330
04/18	22,600	1700	8.13%	12,427,599
04/17	20,900	960	4.81%	14,563,017
04/16	19,940	1310	-6.16%	4,592,950