일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 21,100 1050 5.24% 8,026,349
04/26 20,050 990 5.19% 5,023,312
04/25 19,060 30 0.16% 3,120,722
04/24 19,030 720 -3.65% 3,450,186
04/23 19,750 400 -1.99% 2,986,882
04/22 20,150 1150 -5.40% 5,049,767
04/19 21,300 1300 -5.75% 4,696,330
04/18 22,600 1700 8.13% 12,427,599
04/17 20,900 960 4.81% 14,563,017
04/16 19,940 1310 -6.16% 4,592,950
처음이전2122232425