일자	종가	등락	등락률(%)	거래량
04/29	37,850	1100	2.99%	129,047
04/26	36,750	50	-0.14%	129,329
04/25	36,800	1800	-4.66%	238,218
04/24	38,600	200	-0.52%	166,924
04/23	38,800	0	0.00%	247,170
04/22	38,800	700	-1.77%	292,900
04/19	39,500	550	1.41%	507,637
04/18	38,950	950	2.50%	492,098
04/17	38,000	750	2.01%	318,511
04/16	37,250	100	-0.27%	305,419