일자	종가	등락	등락률(%)	거래량
04/25	1,465	8	-0.54%	86,071
04/24	1,473	3	-0.20%	109,788
04/23	1,476	19	-1.27%	112,544
04/22	1,495	90	-5.68%	431,133
04/19	1,585	21	-1.31%	1,314,630
04/18	1,606	92	6.08%	787,668
04/17	1,514	14	0.93%	327,107
04/16	1,500	15	1.01%	1,557,608
04/15	1,485	15	-1.00%	125,078
04/12	1,500	66	-4.21%	296,485