일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,420 40 0.91% 33,349
04/26 4,380 15 -0.34% 27,392
04/25 4,395 25 0.57% 35,861
04/24 4,370 45 1.04% 25,991
04/23 4,325 25 -0.57% 35,657
04/22 4,350 30 0.69% 28,890
04/19 4,320 70 -1.59% 41,335
04/18 4,390 20 0.46% 33,743
04/17 4,370 140 3.31% 188,992
04/16 4,230 70 -1.63% 49,134
처음이전21222324