일자	종가	등락	등락률(%)	거래량
04/29	4,420	40	0.91%	33,349
04/26	4,380	15	-0.34%	27,392
04/25	4,395	25	0.57%	35,861
04/24	4,370	45	1.04%	25,991
04/23	4,325	25	-0.57%	35,657
04/22	4,350	30	0.69%	28,890
04/19	4,320	70	-1.59%	41,335
04/18	4,390	20	0.46%	33,743
04/17	4,370	140	3.31%	188,992
04/16	4,230	70	-1.63%	49,134