일자	종가	등락	등락률(%)	거래량
04/25	15,580	440	2.91%	366,676
04/24	15,140	240	1.61%	112,871
04/23	14,900	50	0.34%	71,314
04/22	14,850	250	1.71%	75,000
04/19	14,600	380	-2.54%	109,811
04/18	14,980	310	2.11%	91,975
04/17	14,670	190	1.31%	70,766
04/16	14,480	560	-3.72%	120,409
04/15	15,040	120	-0.79%	103,580
04/12	15,160	710	4.91%	267,241