일자	종가	등락	등락률(%)	거래량
04/29	2,745	70	2.62%	83,607
04/26	2,675	45	1.71%	51,287
04/25	2,630	30	-1.13%	35,520
04/24	2,660	65	2.50%	78,821
04/23	2,595	15	0.58%	43,918
04/22	2,580	75	-2.82%	66,963
04/19	2,655	85	-3.10%	94,961
04/18	2,740	65	2.43%	36,422
04/17	2,675	20	0.75%	91,143
04/16	2,655	75	-2.75%	146,517