일자	종가	등락	등락률(%)	거래량
04/29	13,100	570	4.55%	3,838,405
04/26	12,530	310	-2.41%	1,187,647
04/25	12,840	210	-1.61%	2,002,481
04/24	13,050	1810	16.10%	4,379,205
04/23	11,240	1320	13.31%	1,370,328
04/22	9,920	530	5.64%	406,726
04/19	9,390	380	-3.89%	113,710
04/18	9,770	1060	12.17%	312,865
04/17	8,710	90	-1.02%	121,145
04/16	8,800	470	-5.07%	217,478