일자	종가	등락	등락률(%)	거래량
04/29	7,000	190	2.79%	108,162
04/26	6,810	40	0.59%	97,968
04/25	6,770	230	-3.29%	87,151
04/24	7,000	320	4.79%	143,328
04/23	6,680	30	-0.45%	102,209
04/22	6,710	0	0.00%	99,012
04/19	6,710	180	-2.61%	176,628
04/18	6,890	70	1.03%	106,806
04/17	6,820	10	-0.15%	79,727
04/16	6,830	240	-3.39%	144,925