일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,769 19 1.09% 132,204
04/26 1,750 7 -0.40% 111,132
04/25 1,757 1 0.06% 229,907
04/24 1,756 3 -0.17% 320,517
04/23 1,759 70 -3.83% 905,381
04/22 1,829 75 -3.94% 9,225,771
04/19 9,520 0 0.00% 0
04/18 9,520 0 0.00% 0
04/17 9,520 0 0.00% 0
04/16 9,520 0 0.00% 0
처음이전2122232425