일자	종가	등락	등락률(%)	거래량
04/29	1,769	19	1.09%	132,204
04/26	1,750	7	-0.40%	111,132
04/25	1,757	1	0.06%	229,907
04/24	1,756	3	-0.17%	320,517
04/23	1,759	70	-3.83%	905,381
04/22	1,829	75	-3.94%	9,225,771
04/19	9,520	0	0.00%	0
04/18	9,520	0	0.00%	0
04/17	9,520	0	0.00%	0
04/16	9,520	0	0.00%	0