일자	종가	등락	등락률(%)	거래량
04/29	13,480	280	2.12%	70,822
04/26	13,200	40	-0.30%	88,636
04/25	13,240	420	-3.07%	139,659
04/24	13,660	60	-0.44%	130,546
04/23	13,720	40	0.29%	228,576
04/22	13,680	10	-0.07%	91,844
04/19	13,690	300	-2.14%	128,390
04/18	13,990	180	1.30%	84,208
04/17	13,810	220	-1.57%	93,394
04/16	14,030	890	-5.97%	219,042