일자	종가	등락	등락률(%)	거래량
06/25	12,310	40	0.33%	266,319
06/24	12,270	700	6.05%	502,582
06/21	11,570	280	-2.36%	135,523
06/20	11,850	170	-1.41%	175,937
06/19	12,020	120	-0.99%	185,390
06/18	12,140	60	-0.49%	349,601
06/17	12,200	200	1.67%	686,232
06/14	12,000	330	-2.68%	597,098
06/13	12,330	920	8.06%	3,149,779
06/12	11,410	90	0.80%	319,950