일자	종가	등락	등락률(%)	거래량
08/19	8,980	60	-0.66%	108,947
08/16	9,040	590	-6.13%	356,071
08/14	9,630	90	0.94%	41,644
08/13	9,540	260	-2.65%	66,750
08/12	9,800	90	0.93%	51,996
08/09	9,710	70	-0.72%	71,628
08/08	9,780	30	0.31%	52,545
08/07	9,750	360	3.83%	94,562
08/06	9,390	530	5.98%	170,023
08/05	8,860	1760	-16.57%	246,042