일자	종가	등락	등락률(%)	거래량
04/29	10,180	80	0.79%	77,203
04/26	10,100	100	-0.98%	95,697
04/25	10,200	430	-4.05%	110,389
04/24	10,630	350	3.40%	70,703
04/23	10,280	80	0.78%	92,843
04/22	10,200	300	3.03%	68,720
04/19	9,900	280	-2.75%	69,460
04/18	10,180	0	0.00%	56,474
04/17	10,180	280	2.83%	150,740
04/16	9,900	100	1.02%	111,185