일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,180 80 0.79% 77,203
04/26 10,100 100 -0.98% 95,697
04/25 10,200 430 -4.05% 110,389
04/24 10,630 350 3.40% 70,703
04/23 10,280 80 0.78% 92,843
04/22 10,200 300 3.03% 68,720
04/19 9,900 280 -2.75% 69,460
04/18 10,180 0 0.00% 56,474
04/17 10,180 280 2.83% 150,740
04/16 9,900 100 1.02% 111,185
처음이전2122232425