일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 24,500 600 2.51% 54,178
04/26 23,900 50 -0.21% 36,661
04/25 23,950 50 -0.21% 20,108
04/24 24,000 250 1.05% 17,459
04/23 23,750 250 1.06% 25,174
04/22 23,500 200 0.86% 32,422
04/19 23,300 0 0.00% 55,303
04/18 23,300 1150 5.19% 62,282
04/17 22,150 200 0.91% 211,502
04/16 21,950 900 -3.94% 92,589
처음이전2122232425