일자	종가	등락	등락률(%)	거래량
04/29	24,500	600	2.51%	54,178
04/26	23,900	50	-0.21%	36,661
04/25	23,950	50	-0.21%	20,108
04/24	24,000	250	1.05%	17,459
04/23	23,750	250	1.06%	25,174
04/22	23,500	200	0.86%	32,422
04/19	23,300	0	0.00%	55,303
04/18	23,300	1150	5.19%	62,282
04/17	22,150	200	0.91%	211,502
04/16	21,950	900	-3.94%	92,589