일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,115 55 -1.32% 19,844
04/26 4,170 15 0.36% 51,406
04/25 4,155 35 -0.84% 48,957
04/24 4,190 55 -1.30% 72,241
04/23 4,245 125 3.03% 104,036
04/22 4,120 10 -0.24% 97,618
04/19 4,130 30 -0.72% 75,028
04/18 4,160 50 1.22% 16,401
04/17 4,110 95 -2.26% 21,004
04/16 4,205 0 0.00% 89,445
처음이전2122232425