일자	종가	등락	등락률(%)	거래량
04/29	4,115	55	-1.32%	19,844
04/26	4,170	15	0.36%	51,406
04/25	4,155	35	-0.84%	48,957
04/24	4,190	55	-1.30%	72,241
04/23	4,245	125	3.03%	104,036
04/22	4,120	10	-0.24%	97,618
04/19	4,130	30	-0.72%	75,028
04/18	4,160	50	1.22%	16,401
04/17	4,110	95	-2.26%	21,004
04/16	4,205	0	0.00%	89,445