일자	종가	등락	등락률(%)	거래량
04/29	10,840	390	3.73%	70,349
04/26	10,450	160	-1.51%	40,129
04/25	10,610	480	-4.33%	67,518
04/24	11,090	810	7.88%	113,362
04/23	10,280	20	-0.19%	28,756
04/22	10,300	260	2.59%	35,085
04/19	10,040	270	-2.62%	67,963
04/18	10,310	170	1.68%	46,241
04/17	10,140	10	-0.10%	58,557
04/16	10,150	410	-3.88%	69,016