일자	종가	등락	등락률(%)	거래량
04/29	10,500	50	-0.47%	83,949
04/26	10,550	450	4.46%	97,938
04/25	10,100	60	0.60%	35,534
04/24	10,040	80	0.80%	79,752
04/23	9,960	80	-0.80%	147,613
04/22	10,040	510	5.35%	90,112
04/19	9,530	340	-3.44%	135,296
04/18	9,870	180	1.86%	66,735
04/17	9,690	140	1.47%	139,199
04/16	9,550	440	-4.40%	281,297