일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 12,170 440 3.75% 17,606
04/26 11,730 20 -0.17% 8,447
04/25 11,750 20 0.17% 11,989
04/24 11,730 260 2.27% 13,801
04/23 11,470 70 -0.61% 8,538
04/22 11,540 10 -0.09% 12,708
04/19 11,550 390 -3.27% 28,065
04/18 11,940 50 0.42% 10,873
04/17 11,890 80 -0.67% 13,622
04/16 11,970 300 -2.44% 21,897
처음이전21222324