일자	종가	등락	등락률(%)	거래량
04/29	12,170	440	3.75%	17,606
04/26	11,730	20	-0.17%	8,447
04/25	11,750	20	0.17%	11,989
04/24	11,730	260	2.27%	13,801
04/23	11,470	70	-0.61%	8,538
04/22	11,540	10	-0.09%	12,708
04/19	11,550	390	-3.27%	28,065
04/18	11,940	50	0.42%	10,873
04/17	11,890	80	-0.67%	13,622
04/16	11,970	300	-2.44%	21,897