일자	종가	등락	등락률(%)	거래량
04/25	151,500	2700	-1.75%	112,372
04/24	154,200	14000	9.99%	410,909
04/23	140,200	1100	-0.78%	56,342
04/22	141,300	5300	3.90%	76,563
04/19	136,000	2300	-1.66%	82,392
04/18	138,300	2000	1.47%	78,854
04/17	136,300	5700	-4.01%	203,098
04/16	142,000	5700	-3.86%	138,940
04/15	147,700	1700	-1.14%	87,593
04/12	149,400	1200	-0.80%	91,745