일자	종가	등락	등락률(%)	거래량
04/11	953	22	-2.26%	131,369
04/09	975	17	-1.71%	151,913
04/08	992	21	-2.07%	134,234
04/05	1,013	8	0.80%	137,959
04/04	1,005	12	-1.18%	216,490
04/03	1,017	23	-2.21%	199,922
04/02	1,040	20	-1.89%	200,741
04/01	1,060	4	0.38%	435,586
03/29	1,056	22	2.13%	3,893,754
03/28	1,034	11	1.08%	186,362