일자	종가	등락	등락률(%)	거래량
04/15	7,680	80	-1.03%	346,562
04/12	7,760	70	-0.89%	292,624
04/11	7,830	20	-0.25%	285,726
04/09	7,850	60	-0.76%	807,225
04/08	7,910	450	-5.38%	1,003,305
04/05	8,360	710	-7.83%	918,548
04/04	9,070	370	-3.92%	888,705
04/03	9,440	300	3.28%	694,186
04/02	9,140	280	3.16%	711,100
04/01	8,860	230	-2.53%	606,829