일자	종가	등락	등락률(%)	거래량
04/15	7,990	50	-0.62%	2,832
04/12	8,040	10	0.12%	1,594
04/11	8,030	0	0.00%	1,494
04/09	8,030	30	-0.37%	5,313
04/08	8,060	0	0.00%	2,494
04/05	8,060	40	0.50%	2,652
04/04	8,020	60	-0.74%	4,209
04/03	8,080	50	0.62%	4,400
04/02	8,030	60	-0.74%	2,024
04/01	8,090	30	-0.37%	3,488