일자	종가	등락	등락률(%)	거래량
04/15	4,285	15	-0.35%	7,971
04/12	4,300	5	0.12%	7,785
04/11	4,295	45	-1.04%	2,545
04/09	4,340	35	0.81%	4,766
04/08	4,305	45	-1.03%	9,802
04/05	4,350	80	-1.81%	9,248
04/04	4,430	0	0.00%	5,873
04/03	4,430	15	-0.34%	6,128
04/02	4,445	15	0.34%	15,525
04/01	4,430	45	1.03%	15,191